Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 230.6 | 231.12 | 227.53 | 227.76 | 2.59 Million |
| 15 Apr, 2024 | 233.13 | 234.26 | 229.66 | 231.16 | 1.3 Million |
| 12 Apr, 2024 | 234.32 | 235.37 | 230.68 | 231.53 | 1.52 Million |
| 11 Apr, 2024 | 236.5 | 238.23 | 234.95 | 236.25 | 1.73 Million |
| 10 Apr, 2024 | 235.6 | 236.83 | 234.68 | 235.91 | 1.4 Million |
| 09 Apr, 2024 | 238.87 | 239.71 | 237.02 | 239.66 | 890.8 Thousand |
| 08 Apr, 2024 | 239.52 | 240.82 | 237.31 | 237.63 | 1.01 Million |
| 05 Apr, 2024 | 236.88 | 239.79 | 236.63 | 238.68 | 1.58 Million |
| 04 Apr, 2024 | 241.12 | 241.44 | 236.59 | 237.11 | 829.6 Thousand |
| 03 Apr, 2024 | 240.12 | 241.3 | 238.9 | 239.6 | 1 Million |
APG
APH
APLE
AOS
AP
APAM