Air Products and Chemicals, Inc. (APD)

USD 277.62

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 288.85 291.13 288.14 290.89 845.8 Thousand
10 Oct, 2023 286.67 290.43 285.9 287.91 906.2 Thousand
09 Oct, 2023 281.08 284.51 279.67 284.27 584.42 Thousand
06 Oct, 2023 279.39 282.22 276.36 281.06 875.79 Thousand
05 Oct, 2023 284.48 286.25 276.93 279.86 827.67 Thousand
04 Oct, 2023 284.87 286.33 282.0 284.88 1.08 Million
03 Oct, 2023 277.32 283.64 277.32 281.79 1.26 Million
02 Oct, 2023 281.33 282.71 275.61 279.08 1.01 Million
29 Sep, 2023 287.75 288.85 282.62 283.4 695.19 Thousand
28 Sep, 2023 285.89 290.12 284.91 286.87 1.1 Million