Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 251.77 | 252.19 | 248.37 | 248.56 | 1.61 Million |
| 13 May, 2024 | 251.58 | 253.73 | 250.05 | 250.26 | 2.28 Million |
| 10 May, 2024 | 251.86 | 252.92 | 249.88 | 250.55 | 1.55 Million |
| 09 May, 2024 | 247.36 | 250.8 | 246.7 | 250.61 | 840.3 Thousand |
| 08 May, 2024 | 248.6 | 248.99 | 245.75 | 246.27 | 891.3 Thousand |
| 07 May, 2024 | 248.62 | 248.96 | 246.53 | 248.65 | 1.09 Million |
| 06 May, 2024 | 247.43 | 247.75 | 244.89 | 247.6 | 936.9 Thousand |
| 03 May, 2024 | 244.23 | 247.39 | 244.08 | 245.87 | 1.55 Million |
| 02 May, 2024 | 238.67 | 244.13 | 235.14 | 243.69 | 1.81 Million |
| 01 May, 2024 | 233.98 | 240.87 | 233.52 | 237.49 | 1.84 Million |
APG
APH
APLE
AOS
AP
APAM