Air Products and Chemicals, Inc. (APD)
USD 272.58
(1.33%)
USD 272.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 286.98 | 289.68 | 285.85 | 286.64 | 612.59 Thousand |
| 21 Sep, 2023 | 293.16 | 295.11 | 286.89 | 287.07 | 768.31 Thousand |
| 20 Sep, 2023 | 299.73 | 301.03 | 294.2 | 294.82 | 593.57 Thousand |
| 19 Sep, 2023 | 299.3 | 300.15 | 295.5 | 299.23 | 579.11 Thousand |
| 18 Sep, 2023 | 301.63 | 301.9 | 299.3 | 299.53 | 665.45 Thousand |
| 15 Sep, 2023 | 306.4 | 307.71 | 301.15 | 302.11 | 1.35 Million |
| 14 Sep, 2023 | 305.0 | 306.8 | 303.51 | 306.1 | 550.93 Thousand |
GREENLAM
ZINEMA
GIB-A
UVCR
3921
PAASF