Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 243.08 243.72 237.28 239.84 1.22 Million
01 Apr, 2024 242.93 244.65 241.53 243.42 851.3 Thousand
28 Mar, 2024 241.73 243.45 240.78 242.27 1.43 Million
27 Mar, 2024 238.88 243.11 238.58 243.1 926.6 Thousand
26 Mar, 2024 239.14 239.14 236.21 237.83 1.09 Million
25 Mar, 2024 235.97 238.81 235.2 237.56 944.2 Thousand
22 Mar, 2024 235.0 237.49 234.96 236.71 1.15 Million
21 Mar, 2024 239.18 239.57 235.41 235.49 2.32 Million
20 Mar, 2024 239.8 240.52 237.64 238.95 2.84 Million
19 Mar, 2024 245.9 246.25 241.06 241.82 1.15 Million