Air Products and Chemicals, Inc. (APD)

USD 277.62

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 287.3 289.58 285.79 286.7 741.61 Thousand
25 Sep, 2023 285.36 290.48 285.03 289.61 586.38 Thousand
22 Sep, 2023 286.98 289.68 285.85 286.64 612.59 Thousand
21 Sep, 2023 293.16 295.11 286.89 287.07 768.31 Thousand
20 Sep, 2023 299.73 301.03 294.2 294.82 593.57 Thousand
19 Sep, 2023 299.3 300.15 295.5 299.23 579.11 Thousand
18 Sep, 2023 301.63 301.9 299.3 299.53 665.45 Thousand
15 Sep, 2023 306.4 307.71 301.15 302.11 1.35 Million
14 Sep, 2023 305.0 306.8 303.51 306.1 550.93 Thousand