Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 244.57 | 248.87 | 244.57 | 245.61 | 1.17 Million |
| 15 Mar, 2024 | 243.36 | 246.61 | 243.0 | 244.63 | 2.36 Million |
| 14 Mar, 2024 | 246.65 | 247.4 | 244.71 | 245.14 | 1.41 Million |
| 13 Mar, 2024 | 245.47 | 249.11 | 244.96 | 247.29 | 1.14 Million |
| 12 Mar, 2024 | 247.53 | 248.2 | 243.93 | 244.87 | 1.63 Million |
| 11 Mar, 2024 | 243.25 | 249.34 | 242.42 | 247.94 | 1.45 Million |
| 08 Mar, 2024 | 245.54 | 245.99 | 241.42 | 241.61 | 1.72 Million |
| 07 Mar, 2024 | 246.0 | 248.0 | 244.28 | 245.17 | 1.99 Million |
| 06 Mar, 2024 | 242.07 | 243.89 | 240.7 | 243.1 | 2.32 Million |
| 05 Mar, 2024 | 238.02 | 240.36 | 237.73 | 239.58 | 2.56 Million |
APG
APH
APLE
AOS
AP
APAM