Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 226.87 | 227.84 | 225.91 | 226.85 | 1.69 Million |
| 15 Feb, 2024 | 221.14 | 228.46 | 220.26 | 226.95 | 2.42 Million |
| 14 Feb, 2024 | 217.93 | 219.38 | 216.3 | 217.01 | 2.11 Million |
| 13 Feb, 2024 | 220.72 | 222.62 | 216.34 | 217.61 | 2.76 Million |
| 12 Feb, 2024 | 220.38 | 223.38 | 219.12 | 222.59 | 1.94 Million |
| 09 Feb, 2024 | 219.49 | 219.94 | 216.5 | 219.84 | 2.38 Million |
| 08 Feb, 2024 | 214.03 | 220.76 | 213.8 | 219.91 | 3.24 Million |
| 07 Feb, 2024 | 218.34 | 219.62 | 213.07 | 215.38 | 3.46 Million |
| 06 Feb, 2024 | 218.71 | 219.98 | 212.24 | 218.05 | 4.98 Million |
| 05 Feb, 2024 | 227.0 | 228.04 | 217.03 | 218.02 | 7.99 Million |
APG
APH
APLE
AOS
AP
APAM