Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 260.16 | 261.0 | 257.24 | 260.64 | 2.5 Million |
| 18 Jan, 2024 | 259.24 | 260.46 | 257.0 | 260.03 | 1.15 Million |
| 17 Jan, 2024 | 258.06 | 260.23 | 257.0 | 260.14 | 1.2 Million |
| 16 Jan, 2024 | 262.53 | 263.99 | 260.0 | 260.45 | 1.43 Million |
| 12 Jan, 2024 | 265.96 | 267.66 | 263.41 | 264.13 | 1.2 Million |
| 11 Jan, 2024 | 267.39 | 268.07 | 263.01 | 264.59 | 1.04 Million |
| 10 Jan, 2024 | 267.31 | 267.31 | 263.85 | 266.96 | 922 Thousand |
| 09 Jan, 2024 | 271.01 | 271.01 | 266.59 | 268.09 | 831.6 Thousand |
| 08 Jan, 2024 | 268.57 | 272.94 | 266.9 | 272.84 | 912.2 Thousand |
| 05 Jan, 2024 | 270.95 | 273.0 | 268.42 | 270.15 | 777.4 Thousand |
APG
APH
APLE
AOS
AP
APAM