Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 270.85 273.29 270.13 270.25 956.8 Thousand
03 Jan, 2024 272.0 273.06 269.79 270.86 1.11 Million
02 Jan, 2024 272.33 274.87 272.33 273.47 1.1 Million
29 Dec, 2023 272.64 274.89 272.0 273.8 886 Thousand
28 Dec, 2023 275.63 275.67 274.01 274.23 531.8 Thousand
27 Dec, 2023 274.21 275.8 273.34 275.69 759.8 Thousand
26 Dec, 2023 273.45 275.82 273.25 274.87 446.1 Thousand
22 Dec, 2023 272.75 274.32 272.14 272.84 756.2 Thousand
21 Dec, 2023 270.22 271.83 268.47 271.74 790.1 Thousand
20 Dec, 2023 271.6 273.51 268.01 268.15 905.1 Thousand