Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 269.26 269.76 261.07 262.02 2.19 Million
04 Dec, 2023 270.94 272.56 268.76 270.15 1.78 Million
01 Dec, 2023 270.6 275.11 269.84 272.64 1.7 Million
30 Nov, 2023 266.48 271.12 265.73 270.55 2.34 Million
29 Nov, 2023 269.74 270.8 265.9 266.48 1.09 Million
28 Nov, 2023 271.0 271.73 267.96 268.4 893.8 Thousand
27 Nov, 2023 273.7 274.04 269.4 271.67 1.15 Million
24 Nov, 2023 275.08 276.65 274.5 274.5 399.8 Thousand
22 Nov, 2023 277.41 277.46 273.7 274.27 1 Million
21 Nov, 2023 273.5 277.47 273.02 276.34 1.24 Million