Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 293.2 | 294.16 | 289.55 | 291.3 | 1.24 Million |
| 03 Nov, 2023 | 292.25 | 295.96 | 291.52 | 293.2 | 1.01 Million |
| 02 Nov, 2023 | 284.45 | 289.83 | 283.27 | 289.62 | 856.7 Thousand |
| 01 Nov, 2023 | 283.04 | 284.33 | 279.55 | 283.41 | 1.12 Million |
| 31 Oct, 2023 | 280.87 | 283.83 | 278.59 | 282.44 | 871.7 Thousand |
| 30 Oct, 2023 | 278.0 | 280.95 | 277.02 | 280.7 | 668 Thousand |
| 27 Oct, 2023 | 276.95 | 279.69 | 275.2 | 276.15 | 648.2 Thousand |
| 26 Oct, 2023 | 276.1 | 279.75 | 275.6 | 277.66 | 745.1 Thousand |
| 25 Oct, 2023 | 276.96 | 277.93 | 274.36 | 274.48 | 687.3 Thousand |
| 24 Oct, 2023 | 275.9 | 278.36 | 274.63 | 277.24 | 673.2 Thousand |
APG
APH
APLE
AOS
AP
APAM