Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 269.99 273.72 269.16 272.15 1.54 Million
17 Nov, 2023 273.49 273.99 269.28 269.99 1.53 Million
16 Nov, 2023 273.49 274.45 271.07 273.6 1.53 Million
15 Nov, 2023 268.37 274.33 267.85 273.62 1.26 Million
14 Nov, 2023 267.0 271.62 266.0 268.41 1.75 Million
13 Nov, 2023 263.77 265.63 262.2 265.03 1.11 Million
10 Nov, 2023 263.71 267.34 263.01 265.46 1.55 Million
09 Nov, 2023 262.53 264.31 258.66 263.99 1.9 Million
08 Nov, 2023 256.77 260.42 251.63 259.93 2.46 Million
07 Nov, 2023 271.74 273.06 254.02 254.46 4.48 Million