Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 273.23 273.91 270.63 272.52 1.34 Million
18 Dec, 2023 273.58 274.95 271.12 271.2 1.38 Million
15 Dec, 2023 270.28 272.73 269.69 270.86 3.31 Million
14 Dec, 2023 270.4 273.4 270.0 270.81 1.37 Million
13 Dec, 2023 266.7 270.47 263.73 269.32 1.36 Million
12 Dec, 2023 265.39 267.4 262.92 267.34 1.28 Million
11 Dec, 2023 263.25 265.08 262.47 264.56 1.12 Million
08 Dec, 2023 262.78 264.72 262.54 263.27 744.1 Thousand
07 Dec, 2023 262.14 264.03 261.01 262.01 1.4 Million
06 Dec, 2023 262.39 264.1 260.29 261.28 1.31 Million