Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 276.8 278.8 274.27 274.67 722.6 Thousand
20 Oct, 2023 279.46 281.25 277.82 278.57 669.2 Thousand
19 Oct, 2023 282.17 284.59 280.02 280.61 471.9 Thousand
18 Oct, 2023 289.81 289.81 282.97 283.38 520.6 Thousand
17 Oct, 2023 287.3 292.56 286.55 290.9 780.6 Thousand
16 Oct, 2023 287.63 290.32 286.63 287.12 551.5 Thousand
13 Oct, 2023 288.2 290.71 284.71 285.46 577.4 Thousand
12 Oct, 2023 292.41 292.52 282.59 285.79 1.25 Million
11 Oct, 2023 288.85 291.13 288.14 290.89 845.8 Thousand
10 Oct, 2023 286.67 290.43 285.9 287.91 906.2 Thousand