Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 285.36 | 290.48 | 285.03 | 289.61 | 586.4 Thousand |
| 22 Sep, 2023 | 286.98 | 289.68 | 285.85 | 286.64 | 612.6 Thousand |
| 21 Sep, 2023 | 293.16 | 295.11 | 286.89 | 287.07 | 768.3 Thousand |
| 20 Sep, 2023 | 299.73 | 301.03 | 294.2 | 294.82 | 593.6 Thousand |
| 19 Sep, 2023 | 299.3 | 300.15 | 295.5 | 299.23 | 579.1 Thousand |
| 18 Sep, 2023 | 301.63 | 301.9 | 299.3 | 299.53 | 665.5 Thousand |
| 15 Sep, 2023 | 306.4 | 307.71 | 301.15 | 302.11 | 1.35 Million |
| 14 Sep, 2023 | 305.0 | 306.8 | 303.51 | 306.1 | 550.9 Thousand |
| 13 Sep, 2023 | 302.24 | 304.89 | 300.85 | 303.13 | 627.3 Thousand |
| 12 Sep, 2023 | 301.57 | 304.19 | 300.15 | 302.14 | 646 Thousand |
APG
APH
APLE
AOS
AP
APAM