Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 288.48 289.38 286.04 288.3 381.2 Thousand
24 Aug, 2023 284.43 288.13 283.71 286.63 391.6 Thousand
23 Aug, 2023 284.35 286.47 282.79 285.75 446.3 Thousand
22 Aug, 2023 286.63 286.63 283.94 285.07 353.6 Thousand
21 Aug, 2023 285.23 287.51 284.06 285.21 477.7 Thousand
18 Aug, 2023 282.41 286.38 281.47 284.82 716.6 Thousand
17 Aug, 2023 286.93 288.26 283.45 284.5 735.5 Thousand
16 Aug, 2023 285.14 287.22 284.34 285.92 640.9 Thousand
15 Aug, 2023 288.65 289.05 284.16 285.14 624.4 Thousand
14 Aug, 2023 287.82 291.75 287.17 290.73 694 Thousand