Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 304.96 | 304.96 | 302.59 | 303.43 | 560.3 Thousand |
| 27 Jul, 2023 | 303.0 | 304.88 | 302.0 | 302.89 | 994.1 Thousand |
| 26 Jul, 2023 | 303.55 | 305.34 | 301.47 | 303.01 | 1.1 Million |
| 25 Jul, 2023 | 303.5 | 306.59 | 302.24 | 305.85 | 739.8 Thousand |
| 24 Jul, 2023 | 303.27 | 304.1 | 299.92 | 302.1 | 653.6 Thousand |
| 21 Jul, 2023 | 300.73 | 303.21 | 300.13 | 302.74 | 667.9 Thousand |
| 20 Jul, 2023 | 300.31 | 301.86 | 298.05 | 301.34 | 752.7 Thousand |
| 19 Jul, 2023 | 297.74 | 300.12 | 296.44 | 298.59 | 675.6 Thousand |
| 18 Jul, 2023 | 298.71 | 300.59 | 295.93 | 298.26 | 544.2 Thousand |
| 17 Jul, 2023 | 298.22 | 299.84 | 296.37 | 299.28 | 809.3 Thousand |
APG
APH
APLE
AOS
AP
APAM