Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 289.94 295.29 288.6 294.75 567.8 Thousand
28 Jun, 2023 290.37 291.85 288.39 291.32 606.6 Thousand
27 Jun, 2023 286.58 291.56 286.58 291.41 546 Thousand
26 Jun, 2023 287.12 288.16 285.05 286.39 721.5 Thousand
23 Jun, 2023 286.63 288.12 284.67 286.26 712.5 Thousand
22 Jun, 2023 287.14 289.0 284.48 288.01 636.5 Thousand
21 Jun, 2023 287.69 290.18 285.46 289.14 674.9 Thousand
20 Jun, 2023 289.95 290.42 287.3 289.3 674.2 Thousand
16 Jun, 2023 291.31 294.6 290.83 293.17 1.81 Million
15 Jun, 2023 288.98 292.25 287.06 290.76 649.7 Thousand