Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 298.9 | 299.53 | 297.3 | 298.63 | 711.5 Thousand |
| 13 Jul, 2023 | 294.63 | 299.9 | 294.0 | 298.95 | 843.8 Thousand |
| 12 Jul, 2023 | 291.7 | 294.58 | 287.52 | 294.25 | 1.02 Million |
| 11 Jul, 2023 | 291.28 | 292.56 | 287.15 | 288.65 | 625.3 Thousand |
| 10 Jul, 2023 | 286.84 | 291.78 | 286.61 | 290.02 | 562.7 Thousand |
| 07 Jul, 2023 | 286.4 | 290.48 | 285.54 | 286.84 | 890.6 Thousand |
| 06 Jul, 2023 | 285.93 | 288.27 | 281.77 | 287.84 | 883.4 Thousand |
| 05 Jul, 2023 | 294.63 | 295.68 | 285.88 | 287.97 | 1.38 Million |
| 03 Jul, 2023 | 298.15 | 299.2 | 295.74 | 297.07 | 456.6 Thousand |
| 30 Jun, 2023 | 295.88 | 300.51 | 295.17 | 299.53 | 1.03 Million |
APG
APH
APLE
AOS
AP
APAM