Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 288.26 291.46 287.28 288.84 911.4 Thousand
13 Jun, 2023 278.3 285.59 277.69 284.85 1 Million
12 Jun, 2023 279.5 279.64 276.81 278.93 663.6 Thousand
09 Jun, 2023 282.54 282.54 277.85 278.59 881.9 Thousand
08 Jun, 2023 276.35 283.91 276.35 283.38 642.1 Thousand
07 Jun, 2023 276.8 282.8 274.47 282.42 755.2 Thousand
06 Jun, 2023 278.59 281.55 276.59 278.5 740.7 Thousand
05 Jun, 2023 283.35 283.5 279.73 279.78 1.09 Million
02 Jun, 2023 275.92 281.84 275.69 281.04 912.1 Thousand
01 Jun, 2023 267.7 274.38 267.28 273.17 826.7 Thousand