Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 273.36 273.89 269.07 269.14 1.07 Million
30 May, 2023 276.22 276.38 271.63 274.07 765.1 Thousand
26 May, 2023 273.34 274.89 272.1 273.83 940.9 Thousand
25 May, 2023 272.72 273.17 270.85 272.12 779.6 Thousand
24 May, 2023 270.32 271.32 269.01 270.84 648.6 Thousand
23 May, 2023 273.11 274.01 270.92 271.5 713.6 Thousand
22 May, 2023 279.45 281.34 274.67 275.0 608.1 Thousand
19 May, 2023 276.74 280.38 276.19 278.91 1.07 Million
18 May, 2023 275.69 276.14 270.73 275.45 788.7 Thousand
17 May, 2023 276.07 277.45 275.07 276.2 770.2 Thousand