Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 293.56 | 294.77 | 288.93 | 292.63 | 818.7 Thousand |
| 01 May, 2023 | 294.9 | 297.5 | 294.9 | 296.18 | 450.2 Thousand |
| 28 Apr, 2023 | 291.01 | 295.18 | 290.2 | 294.36 | 930.9 Thousand |
| 27 Apr, 2023 | 288.15 | 292.25 | 286.85 | 291.38 | 977.5 Thousand |
| 26 Apr, 2023 | 288.35 | 289.77 | 283.54 | 285.68 | 847.3 Thousand |
| 25 Apr, 2023 | 292.19 | 292.4 | 289.1 | 289.94 | 550.8 Thousand |
| 24 Apr, 2023 | 291.3 | 293.35 | 290.61 | 293.3 | 626.8 Thousand |
| 21 Apr, 2023 | 291.71 | 293.51 | 289.68 | 290.57 | 1.02 Million |
| 20 Apr, 2023 | 289.4 | 293.43 | 288.32 | 292.46 | 691.7 Thousand |
| 19 Apr, 2023 | 287.05 | 290.57 | 286.12 | 290.5 | 521.1 Thousand |
APG
APH
APLE
AOS
AP
APAM