Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 287.36 | 288.01 | 286.47 | 287.78 | 598.4 Thousand |
| 17 Apr, 2023 | 287.03 | 287.9 | 283.96 | 286.2 | 500.6 Thousand |
| 14 Apr, 2023 | 287.02 | 289.33 | 284.95 | 286.21 | 485.5 Thousand |
| 13 Apr, 2023 | 287.45 | 290.13 | 285.09 | 288.14 | 552.5 Thousand |
| 12 Apr, 2023 | 287.12 | 288.99 | 286.22 | 287.17 | 464.4 Thousand |
| 11 Apr, 2023 | 284.3 | 287.53 | 283.24 | 285.33 | 598.4 Thousand |
| 10 Apr, 2023 | 280.98 | 283.44 | 279.48 | 283.43 | 768.4 Thousand |
| 06 Apr, 2023 | 282.34 | 283.65 | 280.62 | 282.0 | 869.2 Thousand |
| 05 Apr, 2023 | 283.73 | 286.89 | 281.85 | 283.88 | 943.8 Thousand |
| 04 Apr, 2023 | 288.0 | 288.91 | 283.99 | 285.25 | 1.25 Million |
APG
APH
APLE
AOS
AP
APAM