Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 286.57 289.32 285.52 289.04 1.17 Million
31 Mar, 2023 278.87 287.55 278.14 287.21 1.48 Million
30 Mar, 2023 278.31 280.38 277.07 279.72 808.6 Thousand
29 Mar, 2023 276.3 277.26 275.0 276.33 751.8 Thousand
28 Mar, 2023 270.14 274.85 269.61 273.54 743.4 Thousand
27 Mar, 2023 271.06 274.11 268.35 270.19 1.07 Million
24 Mar, 2023 265.43 268.59 263.89 267.67 1.32 Million
23 Mar, 2023 275.71 276.41 265.9 266.94 2 Million
22 Mar, 2023 279.45 280.87 275.14 275.36 1.02 Million
21 Mar, 2023 282.36 283.21 275.4 278.81 967 Thousand