Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 276.47 280.46 275.69 279.21 726.4 Thousand
17 Mar, 2023 280.29 280.29 273.84 274.74 1.54 Million
16 Mar, 2023 275.4 281.21 275.01 279.65 900 Thousand
15 Mar, 2023 281.01 281.89 274.2 277.04 1.29 Million
14 Mar, 2023 284.64 289.99 283.04 285.9 1.81 Million
13 Mar, 2023 281.99 285.49 280.33 280.99 980.7 Thousand
10 Mar, 2023 284.18 286.31 280.0 281.27 860.9 Thousand
09 Mar, 2023 291.2 291.81 282.77 284.08 756.7 Thousand
08 Mar, 2023 291.8 291.94 288.17 290.04 695.6 Thousand
07 Mar, 2023 294.26 295.6 289.76 291.39 893.3 Thousand