Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 279.29 280.83 277.51 279.71 1.14 Million
16 Feb, 2023 280.43 284.27 279.4 280.73 650.8 Thousand
15 Feb, 2023 280.0 285.57 278.04 284.46 2.62 Million
14 Feb, 2023 286.23 286.62 278.8 281.49 1.68 Million
13 Feb, 2023 288.72 289.35 285.77 286.7 698 Thousand
10 Feb, 2023 286.29 289.03 283.62 287.82 859.5 Thousand
09 Feb, 2023 289.91 290.32 286.14 286.89 945.4 Thousand
08 Feb, 2023 284.45 291.04 284.45 287.24 1.34 Million
07 Feb, 2023 281.71 285.79 280.56 285.07 1.32 Million
06 Feb, 2023 284.02 286.55 280.17 283.03 1.25 Million