Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 301.25 304.58 298.36 304.4 1.19 Million
19 Jan, 2023 302.59 303.39 298.19 299.89 889 Thousand
18 Jan, 2023 308.25 308.25 302.05 302.89 793.2 Thousand
17 Jan, 2023 312.0 312.0 306.01 306.38 1.25 Million
13 Jan, 2023 307.86 311.91 307.07 311.4 787.9 Thousand
12 Jan, 2023 312.77 314.01 308.9 310.21 1.19 Million
11 Jan, 2023 315.15 316.59 312.16 312.77 835.1 Thousand
10 Jan, 2023 309.98 312.83 308.15 312.67 608.4 Thousand
09 Jan, 2023 309.89 314.47 306.03 311.67 1.43 Million
06 Jan, 2023 305.17 311.66 303.02 310.18 873.4 Thousand