Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 302.64 304.69 300.31 301.82 1.71 Million
04 Jan, 2023 305.94 308.41 304.0 306.59 966 Thousand
03 Jan, 2023 310.06 311.77 303.9 306.57 1.02 Million
30 Dec, 2022 308.39 309.49 304.68 308.26 534.7 Thousand
29 Dec, 2022 311.0 312.64 310.2 311.41 564.4 Thousand
28 Dec, 2022 312.5 313.76 309.28 309.64 439.7 Thousand
27 Dec, 2022 313.27 314.2 311.52 312.2 1.43 Million
23 Dec, 2022 311.9 312.6 309.86 312.04 544.2 Thousand
22 Dec, 2022 312.42 312.76 307.64 312.6 953.5 Thousand
21 Dec, 2022 314.49 317.15 313.5 314.49 860.6 Thousand