Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 291.99 293.49 283.24 285.02 2.87 Million
02 Feb, 2023 295.36 299.34 288.54 295.5 2.98 Million
01 Feb, 2023 319.11 320.42 314.39 318.13 1.35 Million
31 Jan, 2023 314.92 320.9 314.17 320.51 1.91 Million
30 Jan, 2023 313.56 318.14 313.37 313.9 846 Thousand
27 Jan, 2023 314.06 316.4 312.01 314.15 876.6 Thousand
26 Jan, 2023 311.44 316.9 310.0 316.61 733.6 Thousand
25 Jan, 2023 308.97 313.15 308.34 312.05 707.3 Thousand
24 Jan, 2023 308.37 313.98 306.91 313.34 745 Thousand
23 Jan, 2023 303.87 309.56 302.73 308.72 881.7 Thousand