Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 292.71 295.06 292.48 293.12 631.1 Thousand
03 Mar, 2023 293.09 294.9 290.72 294.78 929.1 Thousand
02 Mar, 2023 287.58 293.57 286.6 292.03 1.09 Million
01 Mar, 2023 285.07 291.58 284.69 288.28 1.03 Million
28 Feb, 2023 285.0 287.08 284.9 285.98 1.03 Million
27 Feb, 2023 282.44 287.65 282.44 285.42 1.01 Million
24 Feb, 2023 275.77 282.29 275.0 280.98 1.5 Million
23 Feb, 2023 279.17 280.71 273.92 279.72 1.37 Million
22 Feb, 2023 278.99 280.15 274.11 278.29 1.14 Million
21 Feb, 2023 279.55 280.15 276.57 277.51 880.9 Thousand