Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 313.76 315.28 309.87 312.1 1.29 Million
05 Dec, 2022 315.74 318.0 313.36 314.97 1.19 Million
02 Dec, 2022 310.63 320.62 310.0 318.44 1.31 Million
01 Dec, 2022 310.35 313.05 308.76 312.04 995.3 Thousand
30 Nov, 2022 300.98 310.39 298.78 310.16 1.9 Million
29 Nov, 2022 304.83 306.18 300.97 302.18 954.6 Thousand
28 Nov, 2022 307.72 309.38 303.33 304.46 932.1 Thousand
25 Nov, 2022 308.72 311.13 307.71 309.91 299.7 Thousand
23 Nov, 2022 309.0 310.38 305.89 308.15 1.15 Million
22 Nov, 2022 298.0 309.57 297.17 309.16 1.41 Million