Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 294.57 297.56 294.18 296.41 735.3 Thousand
18 Nov, 2022 296.0 296.98 293.56 296.48 1.32 Million
17 Nov, 2022 291.38 293.44 290.14 293.3 721.4 Thousand
16 Nov, 2022 294.54 297.08 293.3 295.12 807.4 Thousand
15 Nov, 2022 296.41 297.91 291.56 294.54 942.2 Thousand
14 Nov, 2022 288.0 297.77 288.0 294.89 1.73 Million
11 Nov, 2022 290.67 292.46 287.83 288.46 1.1 Million
10 Nov, 2022 289.73 289.85 285.57 289.59 1.06 Million
09 Nov, 2022 282.89 285.43 279.81 280.13 1.1 Million
08 Nov, 2022 278.96 284.78 277.77 283.0 1.4 Million