Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 243.39 245.91 241.88 243.92 1.75 Million
21 Oct, 2022 238.18 242.28 235.7 241.29 1.15 Million
20 Oct, 2022 241.67 243.5 237.93 238.32 716.2 Thousand
19 Oct, 2022 241.67 244.21 239.95 241.45 710.2 Thousand
18 Oct, 2022 244.77 245.22 240.51 242.37 823 Thousand
17 Oct, 2022 237.22 239.43 236.25 237.36 728.5 Thousand
14 Oct, 2022 239.35 240.83 232.16 232.53 711.2 Thousand
13 Oct, 2022 225.95 239.06 224.75 237.99 898.9 Thousand
12 Oct, 2022 231.93 233.98 229.17 229.32 893.9 Thousand
11 Oct, 2022 231.91 233.64 229.78 231.21 618.1 Thousand