Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 233.19 234.6 231.22 232.44 748.7 Thousand
07 Oct, 2022 235.9 236.95 230.01 231.75 1.04 Million
06 Oct, 2022 241.17 242.76 237.89 238.59 965.4 Thousand
05 Oct, 2022 245.66 246.34 242.67 242.8 1.09 Million
04 Oct, 2022 241.44 248.81 240.79 247.96 1.33 Million
03 Oct, 2022 234.91 240.22 233.29 238.33 1.02 Million
30 Sep, 2022 231.39 235.72 230.5 232.73 1.52 Million
29 Sep, 2022 232.81 233.9 229.22 231.76 1.11 Million
28 Sep, 2022 232.31 236.49 230.93 234.97 948.5 Thousand
27 Sep, 2022 234.28 235.87 228.36 230.76 1.08 Million