Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 259.01 | 264.01 | 258.14 | 263.5 | 877 Thousand |
| 09 Sep, 2022 | 255.38 | 257.35 | 254.39 | 256.97 | 704.8 Thousand |
| 08 Sep, 2022 | 251.15 | 254.24 | 250.06 | 253.83 | 549.5 Thousand |
| 07 Sep, 2022 | 246.44 | 254.05 | 246.17 | 253.78 | 1.03 Million |
| 06 Sep, 2022 | 248.06 | 248.28 | 244.69 | 246.17 | 1.17 Million |
| 02 Sep, 2022 | 253.58 | 253.96 | 245.83 | 246.53 | 1.31 Million |
| 01 Sep, 2022 | 250.51 | 251.39 | 248.5 | 250.0 | 918.1 Thousand |
| 31 Aug, 2022 | 257.47 | 257.65 | 252.35 | 252.45 | 1.16 Million |
| 30 Aug, 2022 | 262.3 | 262.3 | 255.55 | 255.85 | 864.5 Thousand |
| 29 Aug, 2022 | 259.99 | 263.01 | 259.34 | 260.7 | 635.7 Thousand |
APG
APH
APLE
AOS
AP
APAM