Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 267.3 267.98 262.11 262.23 1.06 Million
25 Aug, 2022 263.93 266.68 262.16 266.59 619.6 Thousand
24 Aug, 2022 261.79 263.84 260.83 262.72 568.3 Thousand
23 Aug, 2022 259.46 262.37 259.36 261.32 810.3 Thousand
22 Aug, 2022 260.31 261.76 259.28 260.91 674 Thousand
19 Aug, 2022 267.0 267.6 262.39 263.7 932.7 Thousand
18 Aug, 2022 268.86 268.96 266.95 267.6 727 Thousand
17 Aug, 2022 270.38 272.18 266.82 268.0 1.16 Million
16 Aug, 2022 272.2 274.63 271.71 273.54 879.1 Thousand
15 Aug, 2022 270.88 274.89 270.16 274.11 1.11 Million