Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 245.86 249.69 245.85 248.23 1.03 Million
28 Jul, 2022 239.41 244.34 238.74 244.23 792.9 Thousand
27 Jul, 2022 234.63 238.84 232.48 237.89 782.5 Thousand
26 Jul, 2022 233.79 235.43 233.06 234.63 652.1 Thousand
25 Jul, 2022 235.39 235.59 233.7 235.21 581.1 Thousand
22 Jul, 2022 235.7 236.02 233.79 234.56 540.3 Thousand
21 Jul, 2022 232.2 234.74 231.19 234.59 853.5 Thousand
20 Jul, 2022 229.71 232.18 228.78 231.63 914.9 Thousand
19 Jul, 2022 226.07 230.02 224.96 230.0 1.25 Million
18 Jul, 2022 226.75 228.38 222.79 223.56 1.07 Million