Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 237.65 | 242.01 | 233.82 | 240.48 | 1.19 Million |
| 29 Jun, 2022 | 242.13 | 244.07 | 240.11 | 243.13 | 794.4 Thousand |
| 28 Jun, 2022 | 245.89 | 248.5 | 241.92 | 242.51 | 778.7 Thousand |
| 27 Jun, 2022 | 251.42 | 252.7 | 245.68 | 246.18 | 916.3 Thousand |
| 24 Jun, 2022 | 244.88 | 252.6 | 243.95 | 252.08 | 1.52 Million |
| 23 Jun, 2022 | 240.47 | 242.78 | 238.51 | 242.06 | 1.17 Million |
| 22 Jun, 2022 | 236.38 | 241.87 | 235.24 | 241.0 | 953.4 Thousand |
| 21 Jun, 2022 | 238.4 | 241.37 | 237.52 | 241.01 | 1.14 Million |
| 17 Jun, 2022 | 236.07 | 237.97 | 230.51 | 235.97 | 2.12 Million |
| 16 Jun, 2022 | 234.61 | 236.67 | 231.61 | 235.1 | 1.01 Million |
APG
APH
APLE
AOS
AP
APAM