Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 247.43 | 248.23 | 241.37 | 243.51 | 911.9 Thousand |
| 31 May, 2022 | 247.66 | 250.05 | 245.67 | 246.16 | 1.4 Million |
| 27 May, 2022 | 245.95 | 250.65 | 244.49 | 250.65 | 957.2 Thousand |
| 26 May, 2022 | 236.67 | 243.41 | 236.67 | 242.49 | 866.1 Thousand |
| 25 May, 2022 | 239.19 | 239.53 | 233.96 | 236.42 | 884.4 Thousand |
| 24 May, 2022 | 238.86 | 239.02 | 233.45 | 236.82 | 729.7 Thousand |
| 23 May, 2022 | 240.22 | 241.01 | 235.19 | 237.95 | 747.6 Thousand |
| 20 May, 2022 | 237.36 | 237.74 | 231.13 | 237.59 | 1.03 Million |
| 19 May, 2022 | 232.74 | 236.81 | 231.69 | 234.22 | 725.2 Thousand |
| 18 May, 2022 | 237.06 | 237.5 | 233.38 | 234.47 | 874.3 Thousand |
APG
APH
APLE
AOS
AP
APAM