Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 238.24 239.94 233.64 239.58 893.5 Thousand
16 May, 2022 232.93 234.64 229.38 232.92 880.9 Thousand
13 May, 2022 232.9 234.99 231.07 233.71 661.8 Thousand
12 May, 2022 228.29 234.64 227.38 231.41 1.39 Million
11 May, 2022 229.91 235.91 228.4 232.89 1.27 Million
10 May, 2022 234.71 236.82 225.28 230.68 1.5 Million
09 May, 2022 231.87 236.53 231.04 233.22 1.27 Million
06 May, 2022 235.86 237.47 230.19 235.82 1.29 Million
05 May, 2022 247.56 254.0 233.77 235.98 1.44 Million
04 May, 2022 238.15 247.49 238.15 247.49 1.14 Million