Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 235.4 240.35 235.18 239.1 1.02 Million
02 May, 2022 235.61 238.15 230.92 235.4 972.4 Thousand
29 Apr, 2022 240.3 241.58 233.27 234.07 1.88 Million
28 Apr, 2022 239.83 242.07 234.83 240.48 1.51 Million
27 Apr, 2022 236.42 241.43 236.42 238.25 1.08 Million
26 Apr, 2022 242.37 244.22 235.22 235.63 988.5 Thousand
25 Apr, 2022 242.22 244.34 237.72 242.76 1.2 Million
22 Apr, 2022 249.93 250.0 242.53 242.92 1.2 Million
21 Apr, 2022 251.33 254.39 249.99 251.14 1.26 Million
20 Apr, 2022 250.03 251.78 246.29 248.74 1.41 Million