Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 249.98 | 253.11 | 247.05 | 252.65 | 1.22 Million |
| 01 Apr, 2022 | 251.06 | 253.25 | 247.62 | 248.99 | 1.47 Million |
| 31 Mar, 2022 | 250.74 | 252.57 | 249.04 | 249.91 | 1.17 Million |
| 30 Mar, 2022 | 251.21 | 253.54 | 250.62 | 253.16 | 1.23 Million |
| 29 Mar, 2022 | 251.12 | 253.27 | 248.36 | 252.34 | 1.75 Million |
| 28 Mar, 2022 | 246.6 | 249.97 | 245.64 | 248.31 | 1.56 Million |
| 25 Mar, 2022 | 242.65 | 247.41 | 242.65 | 246.56 | 1.78 Million |
| 24 Mar, 2022 | 236.88 | 242.44 | 235.81 | 242.41 | 1.29 Million |
| 23 Mar, 2022 | 235.6 | 239.45 | 234.42 | 235.24 | 1.39 Million |
| 22 Mar, 2022 | 235.45 | 237.5 | 235.08 | 236.54 | 1.19 Million |
APG
APH
APLE
AOS
AP
APAM