Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 246.15 | 250.54 | 245.4 | 249.57 | 1.15 Million |
| 18 Apr, 2022 | 245.68 | 246.84 | 242.43 | 246.0 | 1.58 Million |
| 14 Apr, 2022 | 250.18 | 251.76 | 246.52 | 246.84 | 1.2 Million |
| 13 Apr, 2022 | 248.2 | 250.0 | 246.19 | 249.92 | 729.3 Thousand |
| 12 Apr, 2022 | 250.64 | 253.14 | 247.36 | 247.78 | 1.41 Million |
| 11 Apr, 2022 | 251.2 | 252.24 | 249.57 | 249.83 | 1 Million |
| 08 Apr, 2022 | 252.0 | 254.29 | 250.78 | 251.2 | 905.8 Thousand |
| 07 Apr, 2022 | 249.63 | 252.07 | 248.46 | 251.37 | 1.06 Million |
| 06 Apr, 2022 | 250.0 | 251.43 | 246.76 | 250.1 | 1.1 Million |
| 05 Apr, 2022 | 251.64 | 253.73 | 251.1 | 251.68 | 1.13 Million |
APG
APH
APLE
AOS
AP
APAM