Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 237.0 239.11 232.57 234.2 1.64 Million
18 Mar, 2022 228.77 232.46 226.8 231.67 3.18 Million
17 Mar, 2022 224.4 228.59 223.33 228.55 1.43 Million
16 Mar, 2022 226.37 228.5 220.26 224.6 1.49 Million
15 Mar, 2022 220.03 222.81 216.44 222.63 2.13 Million
14 Mar, 2022 220.17 222.37 216.41 218.27 2.59 Million
11 Mar, 2022 229.94 230.87 219.29 219.38 1.48 Million
10 Mar, 2022 223.47 227.95 222.54 227.6 1.53 Million
09 Mar, 2022 225.26 229.72 224.45 227.0 1.43 Million
08 Mar, 2022 221.51 225.11 216.24 218.77 1.86 Million