Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 229.28 | 229.67 | 221.0 | 221.5 | 1.79 Million |
| 04 Mar, 2022 | 229.5 | 231.87 | 225.14 | 228.43 | 1.41 Million |
| 03 Mar, 2022 | 235.61 | 235.76 | 230.5 | 231.86 | 1.74 Million |
| 02 Mar, 2022 | 232.26 | 234.55 | 229.78 | 233.33 | 2.96 Million |
| 01 Mar, 2022 | 235.95 | 236.89 | 229.24 | 230.53 | 2.1 Million |
| 28 Feb, 2022 | 237.32 | 239.01 | 233.92 | 236.3 | 1.76 Million |
| 25 Feb, 2022 | 236.42 | 241.39 | 236.24 | 240.38 | 1.24 Million |
| 24 Feb, 2022 | 229.0 | 235.99 | 228.44 | 235.13 | 1.63 Million |
| 23 Feb, 2022 | 239.43 | 240.0 | 234.42 | 234.67 | 955.5 Thousand |
| 22 Feb, 2022 | 241.94 | 241.94 | 235.97 | 238.11 | 1.19 Million |
APG
APH
APLE
AOS
AP
APAM