Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 241.52 | 244.41 | 236.11 | 239.29 | 1.08 Million |
| 14 Jun, 2022 | 242.0 | 243.7 | 237.54 | 239.22 | 1.09 Million |
| 13 Jun, 2022 | 244.18 | 244.86 | 239.89 | 242.69 | 1.61 Million |
| 10 Jun, 2022 | 249.08 | 251.98 | 246.62 | 248.2 | 1.58 Million |
| 09 Jun, 2022 | 250.0 | 257.17 | 249.66 | 253.62 | 1.44 Million |
| 08 Jun, 2022 | 258.59 | 262.07 | 252.24 | 252.38 | 1.64 Million |
| 07 Jun, 2022 | 256.43 | 261.12 | 254.82 | 260.79 | 1.37 Million |
| 06 Jun, 2022 | 255.0 | 259.0 | 254.31 | 257.45 | 1.14 Million |
| 03 Jun, 2022 | 250.06 | 254.31 | 250.06 | 252.27 | 935.7 Thousand |
| 02 Jun, 2022 | 246.25 | 253.05 | 246.05 | 252.85 | 941.7 Thousand |
APG
APH
APLE
AOS
AP
APAM