Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 225.66 | 226.44 | 223.85 | 225.2 | 1.44 Million |
| 14 Jul, 2022 | 225.0 | 225.34 | 218.88 | 221.98 | 2.05 Million |
| 13 Jul, 2022 | 228.33 | 230.23 | 226.41 | 227.99 | 891.7 Thousand |
| 12 Jul, 2022 | 234.68 | 235.17 | 229.85 | 231.93 | 2.14 Million |
| 11 Jul, 2022 | 231.33 | 235.36 | 230.24 | 234.09 | 801.4 Thousand |
| 08 Jul, 2022 | 234.9 | 235.75 | 231.39 | 232.21 | 1.04 Million |
| 07 Jul, 2022 | 237.61 | 239.82 | 234.08 | 235.82 | 1.01 Million |
| 06 Jul, 2022 | 240.26 | 240.26 | 234.33 | 237.22 | 1.39 Million |
| 05 Jul, 2022 | 238.0 | 239.98 | 236.33 | 239.97 | 1.23 Million |
| 01 Jul, 2022 | 238.94 | 242.79 | 237.66 | 242.75 | 1.02 Million |
APG
APH
APLE
AOS
AP
APAM