Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 266.86 | 271.7 | 265.55 | 270.88 | 893.9 Thousand |
| 11 Aug, 2022 | 267.2 | 268.29 | 264.16 | 264.81 | 829.4 Thousand |
| 10 Aug, 2022 | 265.87 | 268.19 | 265.02 | 265.63 | 838.6 Thousand |
| 09 Aug, 2022 | 261.76 | 261.86 | 258.35 | 258.76 | 826.3 Thousand |
| 08 Aug, 2022 | 264.0 | 266.45 | 261.6 | 261.77 | 1.15 Million |
| 05 Aug, 2022 | 256.72 | 262.94 | 256.16 | 262.64 | 1.4 Million |
| 04 Aug, 2022 | 248.1 | 260.17 | 248.1 | 257.73 | 1.78 Million |
| 03 Aug, 2022 | 245.35 | 246.28 | 242.52 | 245.71 | 1.4 Million |
| 02 Aug, 2022 | 245.74 | 246.92 | 240.42 | 244.12 | 1.02 Million |
| 01 Aug, 2022 | 247.0 | 247.84 | 244.6 | 247.25 | 1.07 Million |
APG
APH
APLE
AOS
AP
APAM