Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 235.29 236.43 230.54 231.5 1.17 Million
23 Sep, 2022 235.79 237.31 233.41 237.07 1.13 Million
22 Sep, 2022 241.93 242.4 238.43 238.52 877.6 Thousand
21 Sep, 2022 246.48 248.03 241.4 241.46 573.3 Thousand
20 Sep, 2022 246.43 247.0 243.34 244.89 605.9 Thousand
19 Sep, 2022 244.8 249.65 244.77 249.38 714.9 Thousand
16 Sep, 2022 248.09 248.2 244.09 247.36 1.49 Million
15 Sep, 2022 254.84 255.04 248.18 248.47 706.8 Thousand
14 Sep, 2022 255.53 256.15 252.63 255.18 690.1 Thousand
13 Sep, 2022 258.0 260.39 255.55 256.08 831.3 Thousand