Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 277.82 | 280.07 | 275.83 | 277.63 | 1.36 Million |
| 04 Nov, 2022 | 269.25 | 276.47 | 266.82 | 276.06 | 2.03 Million |
| 03 Nov, 2022 | 248.74 | 266.24 | 247.13 | 264.02 | 2.52 Million |
| 02 Nov, 2022 | 252.84 | 254.8 | 244.82 | 245.17 | 1.47 Million |
| 01 Nov, 2022 | 252.94 | 254.78 | 249.97 | 252.12 | 872.6 Thousand |
| 31 Oct, 2022 | 252.49 | 254.0 | 249.09 | 250.4 | 1.34 Million |
| 28 Oct, 2022 | 249.06 | 255.41 | 248.11 | 254.44 | 921 Thousand |
| 27 Oct, 2022 | 251.94 | 252.7 | 248.63 | 249.06 | 987.1 Thousand |
| 26 Oct, 2022 | 252.75 | 254.84 | 251.46 | 252.02 | 1.24 Million |
| 25 Oct, 2022 | 245.07 | 251.56 | 243.42 | 251.56 | 1.35 Million |
APG
APH
APLE
AOS
AP
APAM