Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 277.93 279.38 273.15 275.59 663.5 Thousand
15 May, 2023 278.61 279.84 276.39 279.29 678.3 Thousand
12 May, 2023 277.61 279.16 275.11 278.0 694.9 Thousand
11 May, 2023 278.39 278.62 274.37 276.55 1.23 Million
10 May, 2023 281.08 285.52 278.62 280.95 1.19 Million
09 May, 2023 295.99 297.0 278.74 279.94 1.86 Million
08 May, 2023 297.99 299.88 294.33 295.58 1.02 Million
05 May, 2023 292.81 297.9 291.92 296.7 730.9 Thousand
04 May, 2023 294.05 295.2 290.19 291.07 710.5 Thousand
03 May, 2023 293.55 297.73 292.23 293.89 703.4 Thousand