Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 285.52 288.97 285.47 288.79 646.6 Thousand
10 Aug, 2023 286.67 288.46 284.13 286.31 856 Thousand
09 Aug, 2023 284.16 287.54 282.62 285.4 617.7 Thousand
08 Aug, 2023 284.73 284.73 280.77 283.54 645.7 Thousand
07 Aug, 2023 284.29 288.21 284.12 287.3 863.9 Thousand
04 Aug, 2023 285.77 291.13 283.8 284.43 1.26 Million
03 Aug, 2023 290.0 293.16 281.3 281.82 2.35 Million
02 Aug, 2023 300.11 302.89 298.65 299.32 992.4 Thousand
01 Aug, 2023 303.69 305.83 302.2 302.41 886.9 Thousand
31 Jul, 2023 303.0 305.73 302.61 305.33 1.14 Million